Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 09:33:4800,0000,001211 002,001112 100,00512 296,0012 500,001012 616,001516 614,00190,0000,000
21.05.2026 09:33:4400,0000,001211 002,001112 100,00512 296,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:33:4400,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:33:4400,0000,0000,00711 002,00612 100,0012 500,001012 638,001516 614,00190,0000,000
21.05.2026 09:32:4400,0000,001211 002,001112 100,00512 318,0012 500,001012 638,001516 614,00190,0000,000
21.05.2026 09:32:4000,0000,001211 002,001112 100,00512 318,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:32:3900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:32:3900,0000,0000,00711 002,00612 100,0012 500,001012 636,001516 614,00190,0000,000
21.05.2026 09:26:4600,0000,001211 002,001112 100,00512 316,0012 500,001012 636,001516 614,00190,0000,000
21.05.2026 09:26:4200,0000,001211 002,001112 100,00512 316,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:26:4200,0000,001211 002,001112 100,00512 316,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:26:4100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:26:4100,0000,0000,00711 002,00612 100,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:25:1400,0000,001211 002,001112 100,00512 312,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:25:1000,0000,001211 002,001112 100,00512 312,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:25:1000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:25:0900,0000,0000,00711 002,00612 100,0012 500,001012 634,001516 614,00190,0000,000
21.05.2026 09:22:1500,0000,001211 002,001112 100,00512 314,0012 500,001012 634,001516 614,00190,0000,000
21.05.2026 09:22:1000,0000,001211 002,001112 100,00512 314,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:22:0900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:22:0900,0000,0000,00711 002,00612 100,0012 500,001012 640,001516 614,00190,0000,000
21.05.2026 09:22:0900,0000,0000,00711 002,00612 100,0012 500,001012 640,001516 614,00190,0000,000
21.05.2026 09:20:4400,0000,001211 002,001112 100,00512 320,0012 500,001012 640,001516 614,00190,0000,000
21.05.2026 09:20:4000,0000,001211 002,001112 100,00512 320,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:20:3900,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:20:3900,0000,0000,00711 002,00612 100,0012 500,001012 622,001516 614,00190,0000,000
21.05.2026 09:19:1500,0000,001211 002,001112 100,00512 302,0012 500,001012 622,001516 614,00190,0000,000
21.05.2026 09:19:1100,0000,001211 002,001112 100,00512 302,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:19:1100,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:19:1100,0000,0000,00711 002,00612 100,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:18:3000,0000,001211 002,001112 100,00512 312,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:18:2600,0000,001211 002,001112 100,00512 312,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:18:2600,0000,001211 002,001112 100,00512 312,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:18:2500,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:18:2500,0000,0000,00711 002,00612 100,0012 500,001012 634,001516 614,00190,0000,000
21.05.2026 09:17:4400,0000,001211 002,001112 100,00512 314,0012 500,001012 634,001516 614,00190,0000,000
21.05.2026 09:17:4000,0000,001211 002,001112 100,00512 314,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:17:4000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:17:4000,0000,0000,00711 002,00612 100,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:16:1400,0000,001211 002,001112 100,00512 312,0012 500,001012 632,001516 614,00190,0000,000
21.05.2026 09:16:1000,0000,001211 002,001112 100,00512 312,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:16:1000,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:16:1000,0000,0000,00711 002,00612 100,0012 500,001012 624,001516 614,00190,0000,000
21.05.2026 09:15:3000,0000,001211 002,001112 100,00512 304,0012 500,001012 624,001516 614,00190,0000,000
21.05.2026 09:15:2600,0000,001211 002,001112 100,00512 304,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:15:2600,0000,001211 002,001112 100,00512 304,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:15:2500,0000,0000,00711 002,00612 100,0012 500,001016 614,00140,0000,0000,000
21.05.2026 09:15:2500,0000,0000,00711 002,00612 100,0012 500,001012 626,001516 614,00190,0000,000
21.05.2026 09:10:5800,0000,001211 002,001112 100,00512 306,0012 500,001012 626,001516 614,00190,0000,000
21.05.2026 09:10:5400,0000,001211 002,001112 100,00512 306,0012 500,001016 614,00140,0000,0000,000